Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.024.022,00 | 3.008.063,00 | 3.064.643,00 |  %0.8 |
 Ethereum | ETH | 89.605,00 | 89.286,00 | 91.250,00 | %0.1 |
 Tether | USDT | 47,35 | 47,35 | 47,37 | %0 |
 BNB | BNB | 26.913,00 | 26.811,00 | 27.146,00 |  %-0.1 |
 USDC | USDC | 47,38 | 47,37 | 47,40 | %0 |
 XRP | XRP | 50,57 | 50,00 | 51,77 | %1.2 |
 Solana | SOL | 3.458,68 | 3.445,63 | 3.522,34 | %-0.5 |
 TRON | TRX | 15,47 | 15,36 | 15,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,43 | 48,92 | %-3.1 |
 WhiteBIT Coin | WBT | 2.642,59 | 2.635,35 | 2.677,76 | %0.5 |
 Hyperliquid | HYPE | 2.582,09 | 2.561,25 | 2.639,38 | %-0.4 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,38 | %0.2 |
 USDS | USDS | 47,40 | 47,39 | 47,42 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,66 | %-0.8 |
 LEO Token | LEO | 463,50 | 457,41 | 468,16 | %0.2 |
 Zcash | ZEC | 21.932,00 | 21.401,00 | 22.449,00 | %-1.3 |
 Monero | XMR | 16.736,65 | 15.875,10 | 16.732,04 | %4 |
 Chainlink | LINK | 391,01 | 390,87 | 402,72 | %-0.5 |
 Cardano | ADA | 7,72 | 7,49 | 7,89 | %3.8 |
 Stellar | XLM | 8,14 | 8,11 | 8,31 | %0.8 |
 Canton | CC | 5,70 | 5,55 | 5,88 | %2.6 |
 Dai | DAI | 47,40 | 47,39 | 47,43 | %0 |
 Bitcoin Cash | BCH | 9.957,98 | 9.931,29 | 10.231,17 | %-0.3 |
 USD1 | USD1 | 47,35 | 47,33 | 47,37 | %0 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,41 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,00 | 65,76 | 69,24 | %-3.4 |
 Litecoin | LTC | 2.134,73 | 2.125,13 | 2.204,96 | %-2.6 |
 Global Dollar | USDG | 47,42 | 47,35 | 47,49 | %0.1 |
 Circle USYC | USYC | 53,64 | 53,64 | 53,67 | %0.2 |
 Hedera | HBAR | 3,21 | 3,21 | 3,28 | %-0.4 |
 Sui | SUI | 32,30 | 32,17 | 32,99 | %-0.4 |
 Avalanche | AVAX | 302,28 | 299,28 | 313,86 | %-1.2 |
 Shiba Inu | SHIB | 0,000221 | 0,000215 | 0,000230 | %0.9 |
 PayPal USD | PYUSD | 47,39 | 47,38 | 47,42 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.9 |
 Uniswap | UNI | 186,81 | 177,49 | 192,76 | %2.3 |
 Tether Gold | XAUT | 189.960,00 | 189.131,00 | 191.239,00 | %-0.4 |
 Ondo US Dollar Yield | USDY | 53,86 | 53,82 | 54,03 | %-0.2 |
 NEAR Protocol | NEAR | 75,05 | 74,50 | 78,91 | %-4.1 |
 Ondo | ONDO | 18,57 | 18,56 | 19,50 | %-3.4 |
 Bittensor | TAO | 9.027,04 | 9.004,83 | 9.384,02 | %1.5 |
 OKB | OKB | 4.005,85 | 3.901,47 | 4.103,28 | %-1.5 |
 PAX Gold | PAXG | 190.161,00 | 189.310,00 | 191.455,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,60 | 2,54 | 2,64 | %1.1 |
 Aster | ASTER | 28,49 | 28,39 | 29,52 | %-2.2 |
 Ripple USD | RLUSD | 47,41 | 47,40 | 47,43 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.7 |
 USDD | USDD | 47,35 | 47,34 | 47,37 | %0 |
 Aave | AAVE | 4.686,70 | 4.591,35 | 4.822,94 | %-1 |
 MemeCore | M | 53,73 | 52,81 | 55,25 | %-0.9 |
 Falcon USD | USDF | 47,17 | 47,15 | 47,19 | %0 |
 Sky | SKY | 2,71 | 2,64 | 2,78 | %2.8 |
 BFUSD | BFUSD | 47,32 | 47,30 | 47,33 | %0 |
 Mantle | MNT | 18,75 | 18,45 | 19,14 | %-1.2 |
 Morpho | MORPHO | 94,21 | 93,94 | 97,12 | %0.5 |
 Polkadot | DOT | 36,02 | 35,72 | 36,35 | %0.3 |
 Audiera | BEAT | 194,65 | 145,10 | 185,58 | %26.6 |
 Bitget Token | BGB | 77,86 | 77,51 | 78,97 | %-0.9 |
 Internet Computer | ICP | 97,56 | 97,28 | 100,98 | %-2.4 |
 Pepe | PEPE | 0,000129 | 0,000128 | 0,000134 | %-3 |
 USDGO | USDGO | 47,41 | 47,40 | 47,43 | %0 |
 United Stables | U | 47,38 | 47,38 | 47,41 | %0 |
 Worldcoin | WLD | 14,41 | 14,00 | 15,28 | %-5.5 |
 Ethereum Classic | ETC | 315,09 | 313,77 | 320,96 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,93 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.034,43 | 5.034,43 | 5.034,43 | %0 |
 Stable | STABLE | 1,72 | 1,68 | 1,74 | %-1.5 |
 KuCoin | KCS | 312,51 | 312,32 | 319,85 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,98 | 528,92 | 528,98 | %0 |
 Quant | QNT | 2.888,19 | 2.827,31 | 2.896,13 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,41 | 0,000000 | 0,000000 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,77 | 3,61 | 3,82 | %3.6 |
 JUST | JST | 4,70 | 4,69 | 4,79 | %-2.4 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,47 | %-2.3 |
 Kaspa | KAS | 1,31 | 1,31 | 1,33 | %-0.6 |
 Ethena | ENA | 3,75 | 3,77 | 4,06 | %-4.6 |
 Pump.fun | PUMP | 0,089675 | 0,087135 | 0,095375 | %-7.3 |
 NEXO | NEXO | 34,92 | 33,91 | 35,12 | %3.1 |
 Render | RENDER | 65,70 | 65,55 | 67,67 | %-1.8 |
 Algorand | ALGO | 3,68 | 3,69 | 3,81 | %-2.4 |
 Gate | GT | 307,75 | 306,13 | 313,47 | %-1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,42 | 49,41 | 49,42 | %0 |
 Cosmos Hub | ATOM | 60,43 | 60,35 | 62,28 | %-1.6 |
 GHO | GHO | 47,31 | 47,30 | 47,34 | %0 |
 Jupiter | JUP | 9,20 | 8,89 | 9,34 | %3.3 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,58 | 29,41 | 30,63 | %-0.8 |
 YLDS | YLDS | 47,39 | 47,37 | 47,44 | %0.1 |
 Venice Token | VVV | 597,62 | 591,33 | 633,97 | %-2 |
 Lighter | LIT | 104,98 | 103,66 | 112,33 | %-1.6 |
 Usual USD | USD0 | 47,38 | 47,35 | 47,39 | %0 |
 Filecoin | FIL | 32,06 | 32,28 | 33,67 | %-1.1 |
 Flare | FLR | 0,298030 | 0,292083 | 0,299907 | %0.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.3 |
 USX | USX | 47,36 | 47,35 | 47,37 | %0 |
 Arbitrum | ARB | 3,70 | 3,64 | 3,76 | %-0.8 |
 TrueUSD | TUSD | 47,20 | 47,17 | 47,23 | %0 |
 A7A5 | A7A5 | 0,57 | 0,57 | 0,58 | %-0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 194,65 | %26,60 |
| Monero | XMR | 16.736,65 | %4,00 |
| Cardano | ADA | 7,72 | %3,80 |
| Pi Network | PI | 3,77 | %3,60 |
| Jupiter | JUP | 9,20 | %3,30 |
| NEXO | NEXO | 34,92 | %3,10 |
| Sky | SKY | 2,71 | %2,80 |
| Canton | CC | 5,70 | %2,60 |
| Uniswap | UNI | 186,81 | %2,30 |
| Bittensor | TAO | 9.027,04 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,089675 | %-7,30 |
| Worldcoin | WLD | 14,41 | %-5,50 |
| Ethena | ENA | 3,75 | %-4,60 |
| NEAR Protocol | NEAR | 75,05 | %-4,10 |
| Gram (prev. Toncoin) | GRAM | 66,00 | %-3,40 |
| Ondo | ONDO | 18,57 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,10 |
| Pepe | PEPE | 0,000129 | %-3,00 |
| Litecoin | LTC | 2.134,73 | %-2,60 |
| Internet Computer | ICP | 97,56 | %-2,40 |